SENSEX 69,800 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹156 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹156 | ₹156 | ₹156 | ₹156 | 1,000 | 0 |
| 8 Apr 2026 | ₹93.25 | ₹93.25 | ₹93.25 | ₹93.25 | 20 | 1,000 |
| 10 Apr 2026 | ₹11.55 | ₹13.6 | ₹9.9 | ₹11.9 | 21,700 | 2,980 |
| 13 Apr 2026 | ₹16.35 | ₹16.35 | ₹3.9 | ₹3.9 | 77,860 | 13,940 |
| 15 Apr 2026 | ₹5.95 | ₹5.95 | ₹0.6 | ₹0.9 | 47,120 | 4,340 |
| 16 Apr 2026 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 10,360 | 2,760 |