SENSEX 80,700 CE traded across 7 sessions from 20 Mar 2026 to 16 Apr 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 40 | 20 |
| 6 Apr 2026 | ₹23.5 | ₹23.5 | ₹23.5 | ₹23.5 | 20 | 20 |
| 9 Apr 2026 | ₹66.65 | ₹66.65 | ₹38.35 | ₹48.25 | 2,740 | 1,620 |
| 10 Apr 2026 | ₹49 | ₹56 | ₹38.8 | ₹52.45 | 5,61,000 | 33,940 |
| 13 Apr 2026 | ₹40 | ₹40 | ₹5.7 | ₹6.2 | 7,75,680 | 82,920 |
| 15 Apr 2026 | ₹8 | ₹9.8 | ₹2.6 | ₹2.9 | 29,13,240 | 2,60,220 |
| 16 Apr 2026 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 90,35,400 | 3,14,140 |