SENSEX 89,000 CE — 16 Apr 2026 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹3.75 | ₹5 | ₹3.75 | ₹4.5 | 840 | 0 |
| 10 Apr 2026 | ₹3.4 | ₹3.4 | ₹1.25 | ₹1.7 | 17,080 | 4,920 |
| 13 Apr 2026 | ₹2 | ₹2.4 | ₹0.4 | ₹0.5 | 18,820 | 4,140 |
| 15 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.4 | 45,360 | 21,880 |
| 16 Apr 2026 | ₹0.4 | ₹1.3 | ₹0.05 | ₹0.1 | 1,08,240 | 27,480 |