SENSEX 75,200 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,250 | ₹2,250 | ₹1,870.05 | ₹1,870.05 | 1,260 | 860 |
| 7 Apr 2026 | ₹1,930 | ₹1,930 | ₹1,536 | ₹1,553.65 | 1,000 | 1,660 |
| 9 Apr 2026 | ₹265.25 | ₹476.05 | ₹209.35 | ₹345.9 | 90,540 | 26,720 |
| 10 Apr 2026 | ₹298 | ₹298 | ₹132 | ₹152.8 | 5,36,080 | 30,920 |
| 13 Apr 2026 | ₹198 | ₹506.75 | ₹161.7 | ₹225 | 16,68,240 | 1,11,960 |
| 15 Apr 2026 | ₹149.95 | ₹149.95 | ₹5.9 | ₹6.8 | 39,13,280 | 4,50,580 |
| 16 Apr 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 48,61,540 | 1,96,700 |