SENSEX 81,700 CE — 16 Apr 2026 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹23.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹20.5 | ₹23.55 | ₹17.3 | ₹21.7 | 1,21,760 | 18,400 |
| 13 Apr 2026 | ₹15.8 | ₹15.8 | ₹2.05 | ₹2.6 | 6,82,380 | 81,140 |
| 15 Apr 2026 | ₹2.95 | ₹4.5 | ₹1.4 | ₹1.45 | 8,72,780 | 84,300 |
| 16 Apr 2026 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 55,80,900 | 6,74,200 |