SENSEX 66,200 PE — 16 Apr 2026 Expiry History
SENSEX 66,200 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 100 | 0 |
| 9 Apr 2026 | ₹6.9 | ₹12.05 | ₹6.9 | ₹10.95 | 420 | 300 |
| 10 Apr 2026 | ₹5.9 | ₹9 | ₹4.6 | ₹9 | 2,440 | 940 |
| 13 Apr 2026 | ₹8.5 | ₹9 | ₹2.2 | ₹2.2 | 7,580 | 600 |
| 15 Apr 2026 | ₹2.6 | ₹2.6 | ₹0.45 | ₹0.7 | 6,640 | 2,020 |
| 16 Apr 2026 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.15 | 6,060 | 820 |