SENSEX 78,500 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,606.5 and a low of ₹121.1. Final close ₹510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,500 | ₹1,650 | ₹1,273.1 | ₹1,318.65 | 4,060 | 2,160 |
| 9 Apr 2026 | ₹1,294.1 | ₹2,190.5 | ₹1,294.1 | ₹1,923.15 | 10,700 | 5,740 |
| 10 Apr 2026 | ₹1,652 | ₹1,728 | ₹1,166.55 | ₹1,220.3 | 79,600 | 25,200 |
| 13 Apr 2026 | ₹2,109.9 | ₹2,606.5 | ₹1,600 | ₹1,800 | 54,640 | 17,640 |
| 15 Apr 2026 | ₹692.05 | ₹803.45 | ₹428.05 | ₹622.5 | 88,65,340 | 1,65,620 |
| 16 Apr 2026 | ₹400 | ₹840 | ₹121.1 | ₹510 | 10,74,61,600 | 2,93,640 |