SENSEX 73,900 CE — 16 Apr 2026 Expiry History
SENSEX 73,900 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3,791.7 and a low of ₹1,052.1. Final close ₹3,023.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹1,073.15 | ₹1,665.5 | ₹1,052.1 | ₹1,648.65 | 2,900 | 660 |
| 7 Apr 2026 | ₹1,214.35 | ₹1,803.7 | ₹1,200 | ₹1,757.8 | 5,320 | 1,260 |
| 8 Apr 2026 | ₹2,500 | ₹3,791.7 | ₹2,500 | ₹3,791.7 | 180 | 1,140 |
| 9 Apr 2026 | ₹3,500 | ₹3,500 | ₹3,023.8 | ₹3,023.8 | 540 | 1,160 |