SENSEX 74,500 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,293.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,270 | ₹2,293.8 | ₹1,471.55 | ₹1,571.65 | 7,880 | 5,020 |
| 7 Apr 2026 | ₹2,200 | ₹2,200 | ₹1,187.45 | ₹1,231.25 | 58,800 | 23,460 |
| 8 Apr 2026 | ₹877.45 | ₹877.6 | ₹122 | ₹123.05 | 1,46,080 | 30,700 |
| 9 Apr 2026 | ₹125.4 | ₹308.85 | ₹107.05 | ₹217 | 4,53,160 | 84,180 |
| 10 Apr 2026 | ₹170 | ₹170 | ₹88.65 | ₹103.2 | 16,76,300 | 1,63,420 |
| 13 Apr 2026 | ₹171.75 | ₹320.5 | ₹100.05 | ₹123.05 | 34,34,500 | 4,06,780 |
| 15 Apr 2026 | ₹50.85 | ₹50.85 | ₹2.6 | ₹2.7 | 97,50,580 | 11,10,020 |
| 16 Apr 2026 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 97,02,740 | 5,00,160 |