SENSEX 77,100 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,497.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹785 | ₹869.95 | ₹629.1 | ₹629.1 | 17,160 | 4,320 |
| 9 Apr 2026 | ₹766.45 | ₹1,248.95 | ₹680.45 | ₹1,013.55 | 1,85,040 | 14,380 |
| 10 Apr 2026 | ₹779.95 | ₹886.15 | ₹451.3 | ₹484.05 | 40,55,100 | 1,74,920 |
| 13 Apr 2026 | ₹913.95 | ₹1,497.8 | ₹720.55 | ₹840.5 | 13,96,120 | 1,06,040 |
| 15 Apr 2026 | ₹322.85 | ₹322.85 | ₹55.05 | ₹79.05 | 2,45,19,220 | 3,53,460 |
| 16 Apr 2026 | ₹47.25 | ₹47.25 | ₹0.05 | ₹0.05 | 9,38,32,700 | 7,52,960 |