SENSEX 75,300 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,260 | ₹2,280 | ₹1,877.2 | ₹1,877.2 | 820 | 500 |
| 7 Apr 2026 | ₹2,140 | ₹2,140 | ₹1,590.05 | ₹1,623.95 | 1,400 | 1,620 |
| 8 Apr 2026 | ₹970.2 | ₹970.2 | ₹970.2 | ₹970.2 | 120 | 1,720 |
| 9 Apr 2026 | ₹571 | ₹571 | ₹337.95 | ₹365.95 | 17,020 | 4,640 |
| 10 Apr 2026 | ₹300 | ₹300 | ₹139.65 | ₹162.8 | 5,97,560 | 40,580 |
| 13 Apr 2026 | ₹273.45 | ₹541.1 | ₹198 | ₹242.35 | 16,89,520 | 1,36,000 |
| 15 Apr 2026 | ₹149.85 | ₹149.85 | ₹6.2 | ₹7.45 | 33,99,360 | 2,77,020 |
| 16 Apr 2026 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 1,07,56,240 | 6,79,620 |