SENSEX 87,200 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹5.75 | ₹4.05 | ₹5 | 2,040 | 240 |
| 6 Apr 2026 | ₹5.2 | ₹5.2 | ₹5 | ₹5 | 120 | 120 |
| 7 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 120 |
| 9 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 40 | 120 |
| 10 Apr 2026 | ₹3.4 | ₹4.55 | ₹1.25 | ₹1.45 | 1,400 | 540 |
| 13 Apr 2026 | ₹2.6 | ₹2.65 | ₹0.65 | ₹0.75 | 2,520 | 520 |
| 15 Apr 2026 | ₹0.8 | ₹1.4 | ₹0.25 | ₹0.95 | 13,300 | 3,020 |
| 16 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 2,680 | 2,760 |