SENSEX 80,500 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹119 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹33 | ₹51.45 | ₹33 | ₹48 | 900 | 800 |
| 7 Apr 2026 | ₹30 | ₹31.4 | ₹24.2 | ₹24.2 | 2,200 | 1,200 |
| 8 Apr 2026 | ₹45.25 | ₹119 | ₹45.25 | ₹114.45 | 1,32,400 | 20,180 |
| 9 Apr 2026 | ₹100 | ₹100 | ₹45.25 | ₹52.9 | 5,97,500 | 1,49,820 |
| 10 Apr 2026 | ₹60 | ₹65.4 | ₹45.5 | ₹61.4 | 25,53,100 | 3,24,980 |
| 13 Apr 2026 | ₹37.8 | ₹37.8 | ₹7.15 | ₹7.55 | 52,56,720 | 5,33,680 |
| 15 Apr 2026 | ₹10.95 | ₹12.35 | ₹4.1 | ₹4.15 | 1,32,56,880 | 14,03,480 |
| 16 Apr 2026 | ₹3.05 | ₹3.2 | ₹0.05 | ₹0.05 | 4,59,65,220 | 20,85,900 |