SENSEX 75,000 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,684.75 and a low of ₹587.45. Final close ₹2,994.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹900 | ₹900 | ₹750 | ₹775 | 260 | 120 |
| 6 Apr 2026 | ₹685.65 | ₹1,107.75 | ₹587.45 | ₹1,053.1 | 40,620 | 9,940 |
| 7 Apr 2026 | ₹786 | ₹1,158.05 | ₹631.9 | ₹1,150 | 91,420 | 19,500 |
| 8 Apr 2026 | ₹2,300 | ₹2,937.35 | ₹1,869.9 | ₹2,896.35 | 42,700 | 15,820 |
| 9 Apr 2026 | ₹2,618.7 | ₹2,655 | ₹1,850.05 | ₹2,122.65 | 53,740 | 44,640 |
| 10 Apr 2026 | ₹2,323 | ₹2,814.65 | ₹2,248.15 | ₹2,754.9 | 18,840 | 41,860 |
| 13 Apr 2026 | ₹1,652.95 | ₹2,238 | ₹1,340.1 | ₹1,982.6 | 1,03,700 | 47,560 |
| 15 Apr 2026 | ₹3,199 | ₹3,422.95 | ₹2,910.05 | ₹3,035.95 | 20,640 | 37,540 |
| 16 Apr 2026 | ₹3,500.05 | ₹3,684.75 | ₹2,687.95 | ₹2,994.2 | 36,140 | 24,380 |