SENSEX 70,000 PE traded across 10 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹700 | ₹700 | ₹420 | ₹423 | 80 | 20 |
| 2 Apr 2026 | ₹530 | ₹530 | ₹525 | ₹526 | 80 | 40 |
| 6 Apr 2026 | ₹500.05 | ₹550 | ₹297.25 | ₹328.6 | 22,620 | 8,660 |
| 7 Apr 2026 | ₹356.1 | ₹356.6 | ₹160 | ₹198.5 | 95,860 | 26,420 |
| 8 Apr 2026 | ₹195.8 | ₹195.8 | ₹22.6 | ₹24 | 3,20,860 | 63,080 |
| 9 Apr 2026 | ₹24.85 | ₹28.05 | ₹15.65 | ₹19 | 4,33,880 | 1,16,960 |
| 10 Apr 2026 | ₹18.5 | ₹18.5 | ₹10.5 | ₹12.35 | 21,38,020 | 4,30,860 |
| 13 Apr 2026 | ₹18 | ₹21.65 | ₹4.4 | ₹4.5 | 47,81,160 | 9,58,140 |
| 15 Apr 2026 | ₹4.7 | ₹4.7 | ₹0.5 | ₹0.65 | 34,06,660 | 2,93,760 |
| 16 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 13,40,760 | 1,07,140 |