SENSEX 79,600 PE — 16 Apr 2026 Expiry History
SENSEX 79,600 PE traded across 4 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,000 and a low of ₹921.8. Final close ₹1,614.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹2,290.45 | ₹3,000 | ₹2,281.75 | ₹2,799.7 | 2,140 | 1,220 |
| 10 Apr 2026 | ₹2,074.6 | ₹2,093.8 | ₹2,004.45 | ₹2,093.8 | 400 | 1,220 |
| 15 Apr 2026 | ₹1,508 | ₹1,720 | ₹1,364.35 | ₹1,553.75 | 13,000 | 3,880 |
| 16 Apr 2026 | ₹1,128.8 | ₹1,920.25 | ₹921.8 | ₹1,614.9 | 35,340 | 2,840 |