SENSEX 77,200 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,507.35 and a low of ₹246.05. Final close ₹787.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,043.95 | ₹1,234.2 | ₹946.7 | ₹1,228.2 | 37,680 | 4,440 |
| 9 Apr 2026 | ₹815.4 | ₹1,045.75 | ₹556.25 | ₹676.8 | 2,07,740 | 36,400 |
| 10 Apr 2026 | ₹710.75 | ₹1,010 | ₹704 | ₹947.85 | 53,16,300 | 1,60,020 |
| 13 Apr 2026 | ₹568.75 | ₹666.15 | ₹246.05 | ₹490 | 36,96,120 | 2,12,980 |
| 15 Apr 2026 | ₹980.05 | ₹1,279.65 | ₹838.75 | ₹928.4 | 7,19,520 | 88,140 |
| 16 Apr 2026 | ₹1,117.5 | ₹1,507.35 | ₹484.5 | ₹787.8 | 11,73,640 | 27,660 |