SENSEX 91,700 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹4.2 | 1,320 | 300 |
| 7 Apr 2026 | ₹4.05 | ₹5.3 | ₹3.9 | ₹3.9 | 3,440 | 420 |
| 10 Apr 2026 | ₹2.5 | ₹3 | ₹1.05 | ₹1.35 | 17,900 | 5,420 |
| 13 Apr 2026 | ₹1.45 | ₹2.85 | ₹0.25 | ₹0.45 | 35,940 | 24,860 |
| 15 Apr 2026 | ₹0.55 | ₹0.75 | ₹0.2 | ₹0.3 | 66,060 | 18,640 |
| 16 Apr 2026 | ₹0.4 | ₹2.8 | ₹0.05 | ₹0.05 | 5,53,460 | 66,460 |