SENSEX 82,000 PE traded across 5 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹5,447.3 and a low of ₹3,400. Final close ₹4,015.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹4,310 | ₹4,476.85 | ₹4,290.85 | ₹4,334.65 | 1,080 | 720 |
| 9 Apr 2026 | ₹4,737.65 | ₹5,447.3 | ₹4,532 | ₹5,150.05 | 7,640 | 6,980 |
| 10 Apr 2026 | ₹4,700 | ₹4,700 | ₹4,306.1 | ₹4,323.5 | 1,540 | 7,240 |
| 15 Apr 2026 | ₹4,000 | ₹4,043.8 | ₹3,743.9 | ₹3,923.5 | 2,740 | 6,900 |
| 16 Apr 2026 | ₹3,400 | ₹4,314.9 | ₹3,400 | ₹4,015.8 | 8,300 | 2,860 |