SENSEX 80,000 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,050 and a low of ₹1,305.1. Final close ₹2,012.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹2,600 | ₹2,769.55 | ₹2,363.85 | ₹2,400 | 3,000 | 2,360 |
| 9 Apr 2026 | ₹2,900 | ₹3,550 | ₹2,661 | ₹3,225.5 | 16,320 | 13,260 |
| 10 Apr 2026 | ₹2,900.05 | ₹2,974.95 | ₹2,390 | ₹2,421.1 | 18,700 | 18,620 |
| 13 Apr 2026 | ₹3,533.35 | ₹4,050 | ₹2,966.45 | ₹3,210 | 5,500 | 18,000 |
| 15 Apr 2026 | ₹2,070 | ₹2,105.85 | ₹1,700 | ₹1,960.5 | 76,840 | 26,760 |
| 16 Apr 2026 | ₹1,400 | ₹2,329.95 | ₹1,305.1 | ₹2,012 | 86,380 | 13,820 |