SENSEX 91,400 CE — 16 Apr 2026 Expiry History
SENSEX 91,400 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3.05 | ₹4.3 | ₹3.05 | ₹4.3 | 1,440 | 0 |
| 7 Apr 2026 | ₹4.05 | ₹5.3 | ₹2.5 | ₹2.5 | 7,500 | 360 |
| 10 Apr 2026 | ₹2.6 | ₹3 | ₹0.95 | ₹1.35 | 4,740 | 1,420 |
| 13 Apr 2026 | ₹1.8 | ₹2.55 | ₹0.3 | ₹0.4 | 9,400 | 3,220 |
| 15 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.3 | 3,080 | 3,260 |
| 16 Apr 2026 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.05 | 7,920 | 3,720 |