SENSEX 91,100 CE — 16 Apr 2026 Expiry History
SENSEX 91,100 CE traded across 5 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.5 | ₹5.7 | ₹4.5 | ₹4.7 | 840 | 0 |
| 10 Apr 2026 | ₹2.8 | ₹3.5 | ₹1.4 | ₹1.4 | 7,800 | 1,340 |
| 13 Apr 2026 | ₹2.5 | ₹3.85 | ₹0.4 | ₹0.55 | 5,940 | 1,300 |
| 15 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.2 | 440 | 1,260 |
| 16 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,840 | 1,840 |