SENSEX 75,600 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,899.9 and a low of ₹513.75. Final close ₹2,330.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹696.5 | ₹821.85 | ₹680.1 | ₹787.3 | 2,820 | 1,780 |
| 7 Apr 2026 | ₹541.15 | ₹820 | ₹513.75 | ₹820 | 2,920 | 1,660 |
| 8 Apr 2026 | ₹1,625 | ₹2,386.95 | ₹1,545.5 | ₹2,386.95 | 340 | 1,340 |
| 9 Apr 2026 | ₹1,881.45 | ₹2,050.95 | ₹1,522.45 | ₹1,649.95 | 1,560 | 2,240 |
| 10 Apr 2026 | ₹1,800 | ₹2,263.95 | ₹1,776.85 | ₹2,263.95 | 2,520 | 2,140 |
| 13 Apr 2026 | ₹1,214.3 | ₹1,744.6 | ₹938.2 | ₹1,512.2 | 1,24,940 | 9,640 |
| 15 Apr 2026 | ₹2,644.9 | ₹2,719.85 | ₹2,318.95 | ₹2,485 | 3,460 | 8,100 |
| 16 Apr 2026 | ₹2,488 | ₹2,899.9 | ₹2,079.9 | ₹2,330.1 | 1,480 | 7,060 |