SENSEX 82,300 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹13.5 | ₹15.5 | ₹13 | ₹14.6 | 4,320 | 0 |
| 7 Apr 2026 | ₹9 | ₹10.8 | ₹2.35 | ₹2.35 | 580 | 180 |
| 9 Apr 2026 | ₹40 | ₹40 | ₹13.75 | ₹13.8 | 8,980 | 5,480 |
| 10 Apr 2026 | ₹16.05 | ₹17.4 | ₹11.15 | ₹12 | 1,74,480 | 14,540 |
| 13 Apr 2026 | ₹12 | ₹12 | ₹1.2 | ₹1.95 | 1,98,740 | 19,800 |
| 15 Apr 2026 | ₹3 | ₹3.05 | ₹1.05 | ₹1.05 | 5,33,760 | 39,840 |
| 16 Apr 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 13,95,740 | 1,10,480 |