SENSEX 69,700 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.95 | ₹25.95 | ₹20.95 | ₹25.95 | 380 | 360 |
| 9 Apr 2026 | ₹17.5 | ₹22.1 | ₹17.5 | ₹18.35 | 480 | 220 |
| 10 Apr 2026 | ₹11.1 | ₹13.2 | ₹8.5 | ₹11.2 | 20,740 | 4,260 |
| 13 Apr 2026 | ₹16.4 | ₹19 | ₹3.45 | ₹3.7 | 75,020 | 6,660 |
| 15 Apr 2026 | ₹5.95 | ₹5.95 | ₹0.7 | ₹0.8 | 29,020 | 3,840 |
| 16 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 6,280 | 1,440 |