SENSEX 84,000 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹26.3 | ₹26.3 | ₹26.3 | ₹26.3 | 20 | 0 |
| 6 Apr 2026 | ₹25.9 | ₹29 | ₹10.05 | ₹13.25 | 700 | 380 |
| 7 Apr 2026 | ₹6 | ₹13.25 | ₹6 | ₹13.25 | 40 | 420 |
| 8 Apr 2026 | ₹16.35 | ₹25 | ₹10.2 | ₹11.65 | 21,600 | 9,060 |
| 9 Apr 2026 | ₹12 | ₹12 | ₹5.75 | ₹6.55 | 71,200 | 24,000 |
| 10 Apr 2026 | ₹6.85 | ₹7.55 | ₹4.5 | ₹4.8 | 12,28,380 | 1,24,880 |
| 13 Apr 2026 | ₹2.95 | ₹5 | ₹1.2 | ₹1.2 | 8,79,000 | 1,73,680 |
| 15 Apr 2026 | ₹1.45 | ₹1.85 | ₹0.45 | ₹0.55 | 12,73,520 | 1,25,640 |
| 16 Apr 2026 | ₹0.5 | ₹3.5 | ₹0.05 | ₹0.05 | 21,16,280 | 1,36,520 |