SENSEX 75,700 CE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,998.15 and a low of ₹586.65. Final close ₹2,242.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹616.4 | ₹827.15 | ₹586.65 | ₹827.15 | 2,380 | 1,440 |
| 8 Apr 2026 | ₹1,656 | ₹2,193.3 | ₹1,656 | ₹2,193.3 | 100 | 1,420 |
| 9 Apr 2026 | ₹1,824.05 | ₹1,981.3 | ₹1,380 | ₹1,545.05 | 2,820 | 2,700 |
| 10 Apr 2026 | ₹1,793 | ₹2,192 | ₹1,768.1 | ₹2,155.4 | 4,280 | 2,960 |
| 13 Apr 2026 | ₹1,293.25 | ₹1,654.75 | ₹877.9 | ₹1,425 | 2,05,200 | 11,980 |
| 15 Apr 2026 | ₹2,550 | ₹2,698.45 | ₹2,270 | ₹2,384.6 | 8,680 | 10,220 |
| 16 Apr 2026 | ₹2,351.35 | ₹2,998.15 | ₹1,986 | ₹2,242.9 | 2,820 | 9,180 |