SENSEX 67,300 PE — 16 Apr 2026 Expiry History
SENSEX 67,300 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹77.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹77.65 | ₹77.65 | ₹77.65 | ₹77.65 | 20 | 0 |
| 9 Apr 2026 | ₹7.7 | ₹11.45 | ₹7.7 | ₹11.45 | 520 | 260 |
| 10 Apr 2026 | ₹12 | ₹12 | ₹4.9 | ₹7.15 | 3,580 | 660 |
| 13 Apr 2026 | ₹10.75 | ₹10.75 | ₹1.55 | ₹2.7 | 6,980 | 640 |
| 15 Apr 2026 | ₹4.2 | ₹4.2 | ₹0.25 | ₹0.55 | 12,800 | 4,060 |
| 16 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 10,620 | 820 |