SENSEX 81,200 CE — 16 Apr 2026 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹32 | ₹33.6 | ₹31.2 | ₹31.2 | 80 | 20 |
| 10 Apr 2026 | ₹33.6 | ₹36.85 | ₹26.05 | ₹34.25 | 3,43,840 | 24,860 |
| 13 Apr 2026 | ₹16.1 | ₹16.1 | ₹3.6 | ₹4 | 5,22,360 | 39,380 |
| 15 Apr 2026 | ₹7.9 | ₹8.6 | ₹1.6 | ₹1.6 | 16,14,260 | 1,31,240 |
| 16 Apr 2026 | ₹1 | ₹2.45 | ₹0.05 | ₹0.05 | 45,51,220 | 1,67,580 |