SENSEX 69,000 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹450 | ₹450 | ₹450 | ₹450 | 20 | 0 |
| 6 Apr 2026 | ₹500 | ₹500 | ₹185.95 | ₹207 | 9,000 | 2,980 |
| 7 Apr 2026 | ₹210 | ₹228.95 | ₹105.55 | ₹122.2 | 70,800 | 20,940 |
| 8 Apr 2026 | ₹89.75 | ₹90 | ₹15.55 | ₹19.75 | 1,15,160 | 29,440 |
| 9 Apr 2026 | ₹18 | ₹22.5 | ₹12.8 | ₹14.85 | 1,90,100 | 80,160 |
| 10 Apr 2026 | ₹11.95 | ₹13.75 | ₹7.55 | ₹11 | 15,98,100 | 3,73,600 |
| 13 Apr 2026 | ₹17.8 | ₹17.8 | ₹3.25 | ₹3.35 | 20,55,480 | 5,03,600 |
| 15 Apr 2026 | ₹2.55 | ₹2.6 | ₹0.4 | ₹0.45 | 18,25,660 | 1,10,580 |
| 16 Apr 2026 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 2,62,120 | 24,120 |