SENSEX 75,400 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,150 | ₹2,150 | ₹1,631.4 | ₹1,636.7 | 2,180 | 1,820 |
| 9 Apr 2026 | ₹309.55 | ₹528.85 | ₹250.65 | ₹391.55 | 69,300 | 15,260 |
| 10 Apr 2026 | ₹299 | ₹299 | ₹147.7 | ₹175.3 | 8,38,060 | 38,100 |
| 13 Apr 2026 | ₹212 | ₹573.95 | ₹184.05 | ₹261.4 | 22,31,840 | 1,83,320 |
| 15 Apr 2026 | ₹165 | ₹165 | ₹6.85 | ₹8.25 | 43,23,140 | 3,02,920 |
| 16 Apr 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 70,04,020 | 2,91,260 |