SENSEX 73,000 CE traded across 10 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹5,680 and a low of ₹1,000. Final close ₹4,990.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,590.7 | ₹1,807.35 | ₹1,590.7 | ₹1,802.35 | 100 | 20 |
| 2 Apr 2026 | ₹1,892.45 | ₹1,892.45 | ₹1,000 | ₹1,680 | 1,400 | 760 |
| 6 Apr 2026 | ₹1,670.35 | ₹2,290.45 | ₹1,401 | ₹2,197.15 | 29,120 | 4,580 |
| 7 Apr 2026 | ₹1,800 | ₹2,403.95 | ₹1,600.05 | ₹2,403.95 | 9,160 | 5,340 |
| 8 Apr 2026 | ₹4,200 | ₹4,790 | ₹4,200 | ₹4,780 | 6,300 | 4,140 |
| 9 Apr 2026 | ₹4,375 | ₹4,521 | ₹3,540 | ₹3,862.4 | 14,620 | 13,860 |
| 10 Apr 2026 | ₹4,399 | ₹4,670.55 | ₹4,366.45 | ₹4,660.15 | 1,540 | 14,100 |
| 13 Apr 2026 | ₹3,100 | ₹4,046.65 | ₹3,031.15 | ₹3,836.8 | 3,120 | 13,620 |
| 15 Apr 2026 | ₹5,300 | ₹5,300 | ₹4,919.35 | ₹5,047.35 | 4,120 | 11,740 |
| 16 Apr 2026 | ₹5,640 | ₹5,680 | ₹4,700 | ₹4,990.05 | 4,500 | 7,720 |