SENSEX 72,600 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,265.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,184.9 | ₹1,265.7 | ₹842.65 | ₹856.05 | 1,740 | 780 |
| 7 Apr 2026 | ₹857.05 | ₹907.85 | ₹615.2 | ₹615.25 | 480 | 640 |
| 8 Apr 2026 | ₹646 | ₹646 | ₹219.15 | ₹219.15 | 80 | 660 |
| 9 Apr 2026 | ₹128.7 | ₹128.7 | ₹60.95 | ₹73.9 | 2,680 | 1,520 |
| 10 Apr 2026 | ₹50.85 | ₹50.85 | ₹31.45 | ₹35.75 | 3,76,120 | 12,160 |
| 13 Apr 2026 | ₹55.75 | ₹86.15 | ₹17.5 | ₹20.95 | 9,84,200 | 1,40,120 |
| 15 Apr 2026 | ₹10 | ₹10 | ₹1.35 | ₹1.45 | 13,37,560 | 90,120 |
| 16 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 14,56,520 | 77,120 |