SENSEX 79,900 CE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹198.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹116.3 | ₹116.3 | ₹116.3 | ₹116.3 | 80 | 0 |
| 8 Apr 2026 | ₹151 | ₹198.35 | ₹144.95 | ₹195.2 | 1,760 | 1,220 |
| 9 Apr 2026 | ₹180 | ₹198.95 | ₹70 | ₹87 | 33,200 | 18,420 |
| 10 Apr 2026 | ₹100 | ₹110.8 | ₹68.9 | ₹100.6 | 12,52,420 | 50,660 |
| 13 Apr 2026 | ₹64.95 | ₹64.95 | ₹13.05 | ₹16.45 | 11,77,280 | 92,760 |
| 15 Apr 2026 | ₹19.85 | ₹36.45 | ₹9.55 | ₹9.75 | 77,83,820 | 2,69,220 |
| 16 Apr 2026 | ₹3.5 | ₹10.15 | ₹0.05 | ₹0.05 | 2,61,55,660 | 5,90,260 |