SENSEX 76,300 PE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹995.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹511.7 | ₹852.1 | ₹422.35 | ₹648 | 78,080 | 10,720 |
| 10 Apr 2026 | ₹575 | ₹575 | ₹263.5 | ₹294.95 | 13,69,100 | 43,080 |
| 13 Apr 2026 | ₹599.95 | ₹995.85 | ₹418.05 | ₹496.75 | 32,00,200 | 1,31,980 |
| 15 Apr 2026 | ₹380 | ₹380 | ₹20.05 | ₹25.9 | 1,06,36,960 | 5,05,260 |
| 16 Apr 2026 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.05 | 1,99,16,340 | 3,09,940 |