SENSEX 79,700 CE — 16 Apr 2026 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹135.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹125.5 | ₹135.85 | ₹76 | ₹101.2 | 20,540 | 8,460 |
| 10 Apr 2026 | ₹115 | ₹131 | ₹84.8 | ₹121.5 | 8,39,880 | 47,800 |
| 13 Apr 2026 | ₹79.95 | ₹79.95 | ₹15.75 | ₹21.65 | 14,51,600 | 1,02,920 |
| 15 Apr 2026 | ₹37.15 | ₹41.75 | ₹15 | ₹15 | 1,05,60,440 | 5,97,980 |
| 16 Apr 2026 | ₹8 | ₹14 | ₹0.05 | ₹0.05 | 3,54,24,160 | 6,71,840 |