SENSEX 76,300 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,344.55 and a low of ₹447. Final close ₹1,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹501.2 | ₹559.6 | ₹500.25 | ₹556.25 | 520 | 420 |
| 7 Apr 2026 | ₹468.6 | ₹591.9 | ₹447 | ₹591.9 | 1,000 | 580 |
| 8 Apr 2026 | ₹1,521.3 | ₹1,836.4 | ₹1,520 | ₹1,768.2 | 1,800 | 2,220 |
| 9 Apr 2026 | ₹1,482.75 | ₹1,619.95 | ₹994.45 | ₹1,167 | 21,640 | 5,160 |
| 10 Apr 2026 | ₹1,315.45 | ₹1,648.05 | ₹1,243.65 | ₹1,634.05 | 29,480 | 7,100 |
| 13 Apr 2026 | ₹980.45 | ₹1,214.3 | ₹560.65 | ₹998 | 26,17,560 | 51,600 |
| 15 Apr 2026 | ₹1,652 | ₹2,094.55 | ₹1,641.55 | ₹1,760.6 | 1,18,520 | 30,840 |
| 16 Apr 2026 | ₹2,022 | ₹2,344.55 | ₹1,376.6 | ₹1,685 | 18,800 | 18,080 |