SENSEX 84,100 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6.7 | ₹9.6 | ₹6.7 | ₹9.6 | 5,400 | 360 |
| 7 Apr 2026 | ₹9.6 | ₹13 | ₹3.2 | ₹6.5 | 420 | 380 |
| 8 Apr 2026 | ₹14.95 | ₹17.15 | ₹14.95 | ₹16 | 400 | 40 |
| 9 Apr 2026 | ₹12 | ₹12.75 | ₹5.25 | ₹8.55 | 120 | 140 |
| 10 Apr 2026 | ₹6.05 | ₹6.4 | ₹4.15 | ₹4.5 | 27,500 | 3,100 |
| 13 Apr 2026 | ₹2.9 | ₹3.55 | ₹1.15 | ₹1.8 | 10,300 | 1,580 |
| 15 Apr 2026 | ₹1.55 | ₹1.65 | ₹0.5 | ₹0.5 | 11,580 | 1,620 |
| 16 Apr 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 58,600 | 14,680 |