SENSEX 72,800 CE traded across 5 sessions from 6 Apr 2026 to 15 Apr 2026, with a life-high of ₹5,349.55 and a low of ₹1,511. Final close ₹5,268.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,720.15 | ₹2,255.65 | ₹1,511 | ₹2,255.65 | 1,540 | 400 |
| 7 Apr 2026 | ₹1,835.95 | ₹2,517.8 | ₹1,835.8 | ₹2,517.8 | 1,460 | 1,240 |
| 8 Apr 2026 | ₹4,765.9 | ₹4,917.45 | ₹4,765.45 | ₹4,895.1 | 540 | 1,620 |
| 13 Apr 2026 | ₹4,050 | ₹4,202.8 | ₹3,922.95 | ₹4,202.8 | 740 | 900 |
| 15 Apr 2026 | ₹5,247.85 | ₹5,349.55 | ₹5,247.85 | ₹5,268.8 | 120 | 800 |