SENSEX 85,300 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹6.7 | ₹4 | ₹4 | 1,680 | 120 |
| 6 Apr 2026 | ₹5.5 | ₹7.2 | ₹5.5 | ₹6 | 3,000 | 0 |
| 9 Apr 2026 | ₹3 | ₹8 | ₹3 | ₹8 | 140 | 0 |
| 10 Apr 2026 | ₹4.1 | ₹4.55 | ₹2.3 | ₹3.35 | 1,540 | 280 |
| 13 Apr 2026 | ₹3.1 | ₹3.1 | ₹0.9 | ₹1.15 | 920 | 200 |
| 15 Apr 2026 | ₹1.35 | ₹1.4 | ₹0.35 | ₹0.95 | 8,100 | 780 |
| 16 Apr 2026 | ₹0.8 | ₹7.05 | ₹0.05 | ₹0.1 | 41,000 | 10,200 |