SENSEX 77,100 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,600 and a low of ₹272.4. Final close ₹887.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,096.6 | ₹1,260.05 | ₹995.4 | ₹1,259.95 | 10,080 | 1,380 |
| 9 Apr 2026 | ₹975 | ₹1,100 | ₹600 | ₹725 | 2,12,420 | 43,940 |
| 10 Apr 2026 | ₹800 | ₹1,073.65 | ₹721.9 | ₹1,016.2 | 33,78,900 | 64,220 |
| 13 Apr 2026 | ₹654 | ₹717.45 | ₹272.4 | ₹534.75 | 37,82,320 | 1,05,820 |
| 15 Apr 2026 | ₹911.25 | ₹1,365.15 | ₹911.25 | ₹1,009.65 | 3,51,960 | 60,240 |
| 16 Apr 2026 | ₹1,400 | ₹1,600 | ₹580 | ₹887.45 | 4,40,160 | 39,020 |