SENSEX 84,900 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.95 | ₹6.55 | ₹5.95 | ₹6.55 | 720 | 360 |
| 6 Apr 2026 | ₹6.9 | ₹7.2 | ₹6.9 | ₹7.1 | 1,800 | 0 |
| 9 Apr 2026 | ₹5.6 | ₹5.6 | ₹3.5 | ₹4.25 | 860 | 440 |
| 10 Apr 2026 | ₹5 | ₹5.65 | ₹2.45 | ₹4.95 | 5,260 | 720 |
| 13 Apr 2026 | ₹3.75 | ₹3.75 | ₹1.2 | ₹1.5 | 2,800 | 920 |
| 15 Apr 2026 | ₹2 | ₹2 | ₹0.35 | ₹0.35 | 8,280 | 1,400 |
| 16 Apr 2026 | ₹2.65 | ₹4.85 | ₹0.05 | ₹0.05 | 37,340 | 3,880 |