SENSEX 77,900 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹828.9 and a low of ₹46.75. Final close ₹88.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹827 | ₹828.9 | ₹714.95 | ₹828.9 | 1,600 | 800 |
| 9 Apr 2026 | ₹516.45 | ₹680 | ₹331.65 | ₹406.5 | 1,06,440 | 31,360 |
| 10 Apr 2026 | ₹475 | ₹615.55 | ₹397.2 | ₹565.8 | 27,04,640 | 54,280 |
| 13 Apr 2026 | ₹500 | ₹500 | ₹115.35 | ₹234.75 | 22,80,960 | 87,460 |
| 15 Apr 2026 | ₹325.7 | ₹702.45 | ₹325.7 | ₹406.55 | 1,92,39,800 | 1,61,000 |
| 16 Apr 2026 | ₹600 | ₹818.3 | ₹46.75 | ₹88.4 | 28,08,96,960 | 16,63,360 |