SENSEX 86,700 CE — 16 Apr 2026 Expiry History
SENSEX 86,700 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹5.55 | ₹6.1 | ₹5.55 | ₹6.1 | 800 | 0 |
| 8 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 80 | 80 |
| 10 Apr 2026 | ₹3.6 | ₹4.35 | ₹1.5 | ₹2 | 1,820 | 620 |
| 13 Apr 2026 | ₹2.6 | ₹2.8 | ₹0.75 | ₹0.95 | 920 | 480 |
| 15 Apr 2026 | ₹0.85 | ₹1.35 | ₹0.3 | ₹0.45 | 3,160 | 320 |
| 16 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 300 | 300 |