SENSEX 73,500 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹5,880.75 and a low of ₹1,147.8. Final close ₹4,488.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,443.2 | ₹1,958.45 | ₹1,147.8 | ₹1,870.3 | 24,780 | 4,820 |
| 7 Apr 2026 | ₹1,650 | ₹2,079.4 | ₹1,403.6 | ₹2,079.4 | 43,520 | 17,640 |
| 8 Apr 2026 | ₹3,800 | ₹4,337.6 | ₹3,000 | ₹4,337.6 | 3,280 | 16,120 |
| 9 Apr 2026 | ₹5,880.75 | ₹5,880.75 | ₹3,125 | ₹3,413.9 | 4,600 | 18,760 |
| 10 Apr 2026 | ₹3,780.3 | ₹4,261.7 | ₹3,780.3 | ₹4,206.95 | 2,880 | 17,540 |
| 13 Apr 2026 | ₹2,610.3 | ₹3,557.5 | ₹2,594.6 | ₹3,557.5 | 1,520 | 16,820 |
| 15 Apr 2026 | ₹4,100 | ₹4,700.5 | ₹4,100 | ₹4,571.6 | 12,900 | 12,800 |
| 16 Apr 2026 | ₹5,180 | ₹5,180 | ₹4,235.05 | ₹4,488.15 | 1,540 | 11,420 |