SENSEX 74,100 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,200 and a low of ₹979.45. Final close ₹3,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹981.05 | ₹1,530.1 | ₹979.45 | ₹1,504.45 | 1,080 | 1,020 |
| 7 Apr 2026 | ₹1,290 | ₹1,674.95 | ₹1,187.9 | ₹1,653.85 | 9,780 | 1,760 |
| 8 Apr 2026 | ₹2,947.8 | ₹3,723.75 | ₹2,647.4 | ₹3,672.6 | 920 | 1,580 |
| 9 Apr 2026 | ₹3,414.55 | ₹3,414.55 | ₹2,799.4 | ₹2,850 | 840 | 1,320 |
| 10 Apr 2026 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 20 | 1,340 |
| 13 Apr 2026 | ₹2,821.5 | ₹3,010 | ₹2,715.65 | ₹2,796.05 | 400 | 1,440 |
| 16 Apr 2026 | ₹4,200 | ₹4,200 | ₹3,750 | ₹3,750 | 120 | 1,340 |