SENSEX 73,100 CE traded across 6 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹4,643.1 and a low of ₹1,420.05. Final close ₹3,046.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,533.95 | ₹1,533.95 | ₹1,533.95 | ₹1,533.95 | 20 | 0 |
| 6 Apr 2026 | ₹1,515.7 | ₹1,981.7 | ₹1,420.05 | ₹1,980 | 2,040 | 340 |
| 7 Apr 2026 | ₹1,633 | ₹2,111 | ₹1,633 | ₹2,111 | 580 | 560 |
| 8 Apr 2026 | ₹4,506.3 | ₹4,643.1 | ₹4,506.3 | ₹4,643.1 | 220 | 520 |
| 9 Apr 2026 | ₹3,580 | ₹3,580 | ₹3,580 | ₹3,580 | 80 | 500 |
| 13 Apr 2026 | ₹3,580 | ₹3,580 | ₹3,046.45 | ₹3,046.45 | 40 | 540 |