SENSEX 71,600 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹780.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹780.75 | ₹780.75 | ₹610.05 | ₹610.05 | 1,700 | 1,500 |
| 7 Apr 2026 | ₹590.05 | ₹661.95 | ₹407.1 | ₹407.1 | 1,620 | 1,520 |
| 8 Apr 2026 | ₹240.15 | ₹240.15 | ₹45.9 | ₹46.15 | 2,360 | 2,200 |
| 9 Apr 2026 | ₹38 | ₹52.05 | ₹35.65 | ₹41 | 7,580 | 1,700 |
| 10 Apr 2026 | ₹30 | ₹30 | ₹19.35 | ₹24.5 | 1,28,900 | 12,740 |
| 13 Apr 2026 | ₹31.45 | ₹42.8 | ₹8.4 | ₹9.3 | 7,37,500 | 67,800 |
| 15 Apr 2026 | ₹4.8 | ₹4.8 | ₹1.05 | ₹1.05 | 4,87,620 | 16,420 |
| 16 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 70,340 | 12,460 |