SENSEX 91,600 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹3.05 | ₹4.4 | ₹3.05 | ₹4.4 | 1,440 | 0 |
| 7 Apr 2026 | ₹4.05 | ₹5.3 | ₹3.5 | ₹3.5 | 11,620 | 720 |
| 8 Apr 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 340 | 700 |
| 9 Apr 2026 | ₹3.55 | ₹3.95 | ₹1.55 | ₹2.25 | 1,480 | 1,720 |
| 10 Apr 2026 | ₹2.6 | ₹2.7 | ₹0.95 | ₹1.05 | 6,080 | 3,340 |
| 13 Apr 2026 | ₹1.85 | ₹3 | ₹0.3 | ₹0.3 | 15,840 | 11,040 |
| 15 Apr 2026 | ₹0.3 | ₹0.75 | ₹0.25 | ₹0.35 | 51,600 | 19,740 |
| 16 Apr 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,03,540 | 33,560 |