SENSEX 73,900 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,941.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,717.15 | ₹1,941.7 | ₹1,240.6 | ₹1,297.25 | 2,380 | 1,100 |
| 7 Apr 2026 | ₹1,537.45 | ₹1,537.45 | ₹961.7 | ₹1,010.3 | 7,320 | 2,260 |
| 8 Apr 2026 | ₹799.85 | ₹799.85 | ₹108.95 | ₹110.05 | 1,260 | 3,000 |
| 9 Apr 2026 | ₹110.05 | ₹210.85 | ₹88.7 | ₹157.1 | 18,320 | 5,140 |
| 10 Apr 2026 | ₹110 | ₹110 | ₹63.3 | ₹75 | 3,03,140 | 18,420 |
| 13 Apr 2026 | ₹105 | ₹213.85 | ₹58.7 | ₹70.45 | 14,56,860 | 1,17,040 |
| 15 Apr 2026 | ₹44.1 | ₹44.1 | ₹1.95 | ₹2.05 | 13,79,460 | 88,960 |
| 16 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 11,69,660 | 53,860 |